Historical Price Lookup

Week of June 10, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
June 10, 2024 $73.55 $74.60 $72.84 $74.35 155,274 1:1
June 11, 2024 $73.69 $74.35 $73.04 $73.77 196,259 1:1
June 12, 2024 $75.10 $75.10 $73.47 $73.50 345,621 1:1
June 13, 2024 $73.40 $73.76 $72.10 $72.20 266,911 1:1
June 14, 2024 $71.64 $72.29 $71.34 $72.06 367,692 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Southwest Gas Holdings does not own or maintain the Southwest Gas Holdings Historical Lookup Page on this website. Southwest Gas Holdings does not guarantee or warrant the accuracy, completeness, or timeliness of information contained on the Southwest Gas Holdings Historical Lookup Page. Vistors to the Southwest Gas Holdings Historical Lookup Page should not rely on the information on this page for investment purposes. Southwest Gas Holdings will not be liable for any loss or damages, whether direct, indirect, incidental, special, consequential, or exemplary, that arise from reliance on information on the Southwest Gas Holdings Historical Lookup Page.

Data Provided by Refinitiv. Minimum 15 minutes delayed.